시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,140	955	+ 29.98%	1,334,590	5,139
12:54	4,140	955	+ 29.98%	1,334,482	5,139
12:53	4,140	955	+ 29.98%	1,334,480	5,139
12:52	4,140	955	+ 29.98%	1,334,478	5,139
12:51	4,140	955	+ 29.98%	1,334,477	5,139
12:50	4,140	955	+ 29.98%	1,334,465	5,139
12:49	4,140	955	+ 29.98%	1,334,464	5,139
12:47	4,140	955	+ 29.98%	1,334,461	5,139
12:46	4,140	955	+ 29.98%	1,334,459	5,139
12:45	4,140	955	+ 29.98%	1,334,456	5,139