시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,140	955	+ 29.98%	1,359,631	5,243
15:19	4,140	955	+ 29.98%	1,359,213	5,241
15:18	4,140	955	+ 29.98%	1,358,920	5,240
15:17	4,140	955	+ 29.98%	1,358,870	5,240
15:16	4,140	955	+ 29.98%	1,357,207	5,233
15:15	4,140	955	+ 29.98%	1,357,107	5,232
15:14	4,140	955	+ 29.98%	1,356,924	5,232
15:13	4,140	955	+ 29.98%	1,356,911	5,232
15:12	4,140	955	+ 29.98%	1,356,695	5,231
15:11	4,140	955	+ 29.98%	1,356,491	5,230