시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	34,950	2,700	- 7.17%	18,947	671
13:40	35,000	2,650	- 7.04%	18,923	670
13:38	35,000	2,650	- 7.04%	18,848	668
13:37	34,950	2,700	- 7.17%	18,745	664
13:36	34,850	2,800	- 7.44%	18,706	663
13:34	35,000	2,650	- 7.04%	18,607	659
13:33	35,000	2,650	- 7.04%	18,561	658
13:32	34,900	2,750	- 7.30%	18,513	656
13:31	34,750	2,900	- 7.70%	18,355	651
13:30	34,800	2,850	- 7.57%	18,331	650