시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	35,150	2,500	- 6.64%	19,332	685
13:51	35,100	2,550	- 6.77%	19,324	684
13:50	35,100	2,550	- 6.77%	19,304	684
13:49	35,300	2,350	- 6.24%	19,166	679
13:48	35,300	2,350	- 6.24%	19,165	679
13:47	35,100	2,550	- 6.77%	19,148	678
13:45	35,050	2,600	- 6.91%	19,146	678
13:44	35,000	2,650	- 7.04%	19,063	675
13:43	35,000	2,650	- 7.04%	19,050	675
13:42	34,950	2,700	- 7.17%	19,037	674