시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	35,150	2,500	- 6.64%	20,322	719
14:07	35,000	2,650	- 7.04%	20,207	715
14:04	35,000	2,650	- 7.04%	20,151	713
14:03	34,950	2,700	- 7.17%	20,140	713
14:00	35,200	2,450	- 6.51%	19,640	696
13:57	35,100	2,550	- 6.77%	19,621	695
13:56	35,200	2,450	- 6.51%	19,610	695
13:55	35,150	2,500	- 6.64%	19,451	689
13:54	35,250	2,400	- 6.38%	19,362	686
13:53	35,250	2,400	- 6.38%	19,339	685