시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	34,900	2,750	- 7.30%	21,509	761
14:23	34,850	2,800	- 7.44%	21,442	759
14:21	34,850	2,800	- 7.44%	21,364	756
14:19	35,150	2,500	- 6.64%	21,286	753
14:17	35,050	2,600	- 6.91%	20,772	735
14:15	35,050	2,600	- 6.91%	20,701	733
14:13	35,000	2,650	- 7.04%	20,687	732
14:12	35,000	2,650	- 7.04%	20,660	731
14:10	35,000	2,650	- 7.04%	20,659	731
14:09	35,000	2,650	- 7.04%	20,369	721