시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	34,800	2,850	- 7.57%	22,358	791
14:36	34,750	2,900	- 7.70%	22,325	789
14:35	34,950	2,700	- 7.17%	21,915	775
14:34	34,850	2,800	- 7.44%	21,888	774
14:31	34,900	2,750	- 7.30%	21,857	773
14:30	34,850	2,800	- 7.44%	21,818	772
14:29	34,900	2,750	- 7.30%	21,616	765
14:28	34,950	2,700	- 7.17%	21,591	764
14:27	34,900	2,750	- 7.30%	21,570	763
14:26	34,900	2,750	- 7.30%	21,519	761