시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	34,950	2,700	- 7.17%	22,847	808
14:48	34,900	2,750	- 7.30%	22,819	807
14:47	34,900	2,750	- 7.30%	22,808	806
14:46	34,900	2,750	- 7.30%	22,768	805
14:44	34,850	2,800	- 7.44%	22,765	805
14:43	34,900	2,750	- 7.30%	22,628	800
14:41	34,750	2,900	- 7.70%	22,512	796
14:40	34,750	2,900	- 7.70%	22,487	795
14:39	34,850	2,800	- 7.44%	22,433	793
14:38	34,750	2,900	- 7.70%	22,422	793