시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	36,300	1,350	- 3.59%	1,281	47
09:08	36,350	1,300	- 3.45%	978	36
09:07	36,350	1,300	- 3.45%	976	36
09:06	36,350	1,300	- 3.45%	965	35
09:05	36,300	1,350	- 3.59%	842	31
09:04	36,250	1,400	- 3.72%	791	29
09:03	36,150	1,500	- 3.98%	739	27
09:01	36,200	1,450	- 3.85%	698	26
09:00	36,300	1,350	- 3.59%	618	23