시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,000	2,650	- 7.04%	23,696	837
14:59	34,950	2,700	- 7.17%	23,664	836
14:58	35,000	2,650	- 7.04%	23,635	835
14:57	35,000	2,650	- 7.04%	23,592	834
14:56	34,950	2,700	- 7.17%	23,553	832
14:55	34,900	2,750	- 7.30%	23,323	824
14:54	34,850	2,800	- 7.44%	23,093	816
14:53	34,900	2,750	- 7.30%	23,092	816
14:52	34,850	2,800	- 7.44%	23,029	814
14:50	34,950	2,700	- 7.17%	22,976	812