시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	36,550	1,100	- 2.92%	1,599	58
09:19	36,550	1,100	- 2.92%	1,593	58
09:17	36,550	1,100	- 2.92%	1,587	58
09:16	36,500	1,150	- 3.05%	1,586	58
09:15	36,400	1,250	- 3.32%	1,585	58
09:14	36,400	1,250	- 3.32%	1,531	56
09:13	36,350	1,300	- 3.45%	1,524	56
09:12	36,450	1,200	- 3.19%	1,452	53
09:11	36,550	1,100	- 2.92%	1,392	51
09:10	36,400	1,250	- 3.32%	1,326	48