시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	36,250	1,400	- 3.72%	2,243	82
09:29	36,450	1,200	- 3.19%	2,119	77
09:28	36,450	1,200	- 3.19%	2,117	77
09:27	36,400	1,250	- 3.32%	2,096	76
09:26	36,350	1,300	- 3.45%	2,073	76
09:25	36,450	1,200	- 3.19%	2,020	74
09:24	36,400	1,250	- 3.32%	1,990	73
09:23	36,450	1,200	- 3.19%	1,925	70
09:22	36,500	1,150	- 3.05%	1,888	69
09:21	36,500	1,150	- 3.05%	1,834	67