시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	36,350	1,300	- 3.45%	3,361	122
09:39	36,350	1,300	- 3.45%	3,335	121
09:38	36,350	1,300	- 3.45%	3,325	121
09:37	36,350	1,300	- 3.45%	3,320	121
09:36	36,250	1,400	- 3.72%	3,313	120
09:35	36,100	1,550	- 4.12%	3,287	119
09:34	35,950	1,700	- 4.52%	3,147	114
09:33	36,000	1,650	- 4.38%	3,113	113
09:32	36,250	1,400	- 3.72%	2,287	83
09:31	36,250	1,400	- 3.72%	2,270	83