시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	35,650	2,000	- 5.31%	4,138	150
09:55	36,050	1,600	- 4.25%	3,908	142
09:54	36,150	1,500	- 3.98%	3,632	132
09:53	36,250	1,400	- 3.72%	3,586	130
09:52	36,300	1,350	- 3.59%	3,576	130
09:49	36,350	1,300	- 3.45%	3,543	129
09:45	36,350	1,300	- 3.45%	3,542	129
09:43	36,450	1,200	- 3.19%	3,523	128
09:42	36,700	950	- 2.52%	3,507	127
09:41	36,450	1,200	- 3.19%	3,452	125