시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	35,800	1,850	- 4.91%	5,877	212
10:06	35,900	1,750	- 4.65%	5,697	206
10:05	35,750	1,900	- 5.05%	5,678	205
10:04	35,750	1,900	- 5.05%	5,665	204
10:03	35,800	1,850	- 4.91%	5,453	197
10:02	35,750	1,900	- 5.05%	5,452	197
10:01	35,800	1,850	- 4.91%	5,447	197
10:00	35,950	1,700	- 4.52%	5,426	196
09:59	35,650	2,000	- 5.31%	5,369	194
09:58	35,400	2,250	- 5.98%	5,292	191