시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	35,850	1,800	- 4.78%	6,745	243
10:18	35,750	1,900	- 5.05%	6,562	236
10:17	35,850	1,800	- 4.78%	6,528	235
10:16	35,850	1,800	- 4.78%	6,510	235
10:15	35,700	1,950	- 5.18%	6,268	226
10:14	35,650	2,000	- 5.31%	6,267	226
10:13	35,700	1,950	- 5.18%	6,229	225
10:11	35,750	1,900	- 5.05%	6,153	222
10:09	35,850	1,800	- 4.78%	5,887	212
10:08	35,850	1,800	- 4.78%	5,882	212