시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	35,500	2,150	- 5.71%	7,442	268
10:32	35,550	2,100	- 5.58%	7,347	265
10:30	35,550	2,100	- 5.58%	7,329	264
10:29	35,650	2,000	- 5.31%	7,160	258
10:26	36,000	1,650	- 4.38%	6,860	247
10:25	36,000	1,650	- 4.38%	6,827	246
10:24	36,000	1,650	- 4.38%	6,811	245
10:23	35,850	1,800	- 4.78%	6,800	245
10:22	35,800	1,850	- 4.91%	6,778	244
10:21	35,800	1,850	- 4.91%	6,768	244