시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	35,600	2,050	- 5.45%	8,619	310
10:43	35,600	2,050	- 5.45%	8,618	310
10:42	35,600	2,050	- 5.45%	8,110	292
10:41	35,550	2,100	- 5.58%	7,988	287
10:40	35,500	2,150	- 5.71%	7,888	284
10:38	35,550	2,100	- 5.58%	7,797	280
10:37	35,550	2,100	- 5.58%	7,787	280
10:36	35,500	2,150	- 5.71%	7,714	278
10:35	35,350	2,300	- 6.11%	7,601	274
10:34	35,500	2,150	- 5.71%	7,511	270