시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,350	2,300	- 6.11%	10,091	362
10:59	35,200	2,450	- 6.51%	10,001	358
10:58	35,250	2,400	- 6.38%	9,763	350
10:57	35,300	2,350	- 6.24%	9,651	346
10:55	35,500	2,150	- 5.71%	9,619	345
10:54	35,500	2,150	- 5.71%	9,606	344
10:52	35,250	2,400	- 6.38%	9,326	335
10:51	35,200	2,450	- 6.51%	9,158	329
10:50	35,350	2,300	- 6.11%	8,675	312
10:49	35,400	2,250	- 5.98%	8,642	310