시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	35,350	2,300	- 6.11%	10,725	384
11:11	35,350	2,300	- 6.11%	10,724	384
11:10	35,400	2,250	- 5.98%	10,487	376
11:09	35,500	2,150	- 5.71%	10,440	374
11:08	35,800	1,850	- 4.91%	10,370	371
11:05	35,300	2,350	- 6.24%	10,320	370
11:04	35,350	2,300	- 6.11%	10,319	370
11:03	35,500	2,150	- 5.71%	10,165	364
11:02	35,500	2,150	- 5.71%	10,095	362
11:01	35,350	2,300	- 6.11%	10,093	362