시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,800	2,850	- 7.57%	24,932	880
15:09	34,850	2,800	- 7.44%	24,643	870
15:08	34,800	2,850	- 7.57%	24,611	869
15:07	34,800	2,850	- 7.57%	24,608	869
15:06	34,900	2,750	- 7.30%	24,330	859
15:05	34,950	2,700	- 7.17%	24,243	856
15:04	34,950	2,700	- 7.17%	24,242	856
15:03	34,900	2,750	- 7.30%	24,003	848
15:02	34,900	2,750	- 7.30%	24,000	848
15:01	34,950	2,700	- 7.17%	23,992	848