시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	35,000	2,650	- 7.04%	11,169	400
11:25	35,050	2,600	- 6.91%	11,133	398
11:24	35,050	2,600	- 6.91%	11,130	398
11:22	35,150	2,500	- 6.64%	11,030	395
11:21	35,100	2,550	- 6.77%	11,029	395
11:20	35,150	2,500	- 6.64%	10,923	391
11:18	35,150	2,500	- 6.64%	10,886	390
11:17	35,200	2,450	- 6.51%	10,841	388
11:16	35,200	2,450	- 6.51%	10,840	388
11:13	35,250	2,400	- 6.38%	10,767	385