시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	35,100	2,550	- 6.77%	11,725	419
11:36	35,150	2,500	- 6.64%	11,710	419
11:35	35,150	2,500	- 6.64%	11,689	418
11:34	35,150	2,500	- 6.64%	11,662	417
11:33	35,150	2,500	- 6.64%	11,635	416
11:32	35,100	2,550	- 6.77%	11,633	416
11:31	35,100	2,550	- 6.77%	11,551	413
11:30	35,000	2,650	- 7.04%	11,448	409
11:29	35,050	2,600	- 6.91%	11,447	409
11:27	35,050	2,600	- 6.91%	11,437	409