시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	35,250	2,400	- 6.38%	12,170	435
11:59	35,150	2,500	- 6.64%	12,035	430
11:56	35,200	2,450	- 6.51%	12,033	430
11:53	35,250	2,400	- 6.38%	12,032	430
11:52	35,100	2,550	- 6.77%	11,988	428
11:50	35,150	2,500	- 6.64%	11,863	424
11:45	35,100	2,550	- 6.77%	11,862	424
11:41	35,100	2,550	- 6.77%	11,860	424
11:39	35,150	2,500	- 6.64%	11,846	423
11:38	35,150	2,500	- 6.64%	11,828	423