시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	35,100	2,550	- 6.77%	13,442	479
12:14	35,100	2,550	- 6.77%	13,438	479
12:13	35,100	2,550	- 6.77%	13,401	478
12:11	35,100	2,550	- 6.77%	13,400	478
12:10	35,050	2,600	- 6.91%	13,095	467
12:09	35,050	2,600	- 6.91%	13,046	465
12:08	35,000	2,650	- 7.04%	12,455	445
12:07	35,000	2,650	- 7.04%	12,453	445
12:05	35,100	2,550	- 6.77%	12,431	444
12:04	35,150	2,500	- 6.64%	12,177	435