시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	34,950	2,700	- 7.17%	14,072	501
12:26	35,100	2,550	- 6.77%	13,917	496
12:25	34,950	2,700	- 7.17%	13,906	495
12:24	35,000	2,650	- 7.04%	13,903	495
12:23	34,950	2,700	- 7.17%	13,883	495
12:22	34,950	2,700	- 7.17%	13,872	494
12:21	34,900	2,750	- 7.30%	13,845	493
12:20	34,850	2,800	- 7.44%	13,782	491
12:18	34,950	2,700	- 7.17%	13,602	485
12:17	35,100	2,550	- 6.77%	13,550	483