시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	34,900	2,750	- 7.30%	14,503	516
12:40	35,050	2,600	- 6.91%	14,502	516
12:38	34,900	2,750	- 7.30%	14,480	515
12:37	34,900	2,750	- 7.30%	14,470	515
12:36	34,900	2,750	- 7.30%	14,468	515
12:35	34,800	2,850	- 7.57%	14,466	515
12:34	34,900	2,750	- 7.30%	14,384	512
12:30	34,800	2,850	- 7.57%	14,380	512
12:29	34,850	2,800	- 7.44%	14,306	509
12:28	35,100	2,550	- 6.77%	14,106	502