시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	35,050	2,600	- 6.91%	15,551	553
12:52	34,900	2,750	- 7.30%	15,516	552
12:51	34,850	2,800	- 7.44%	15,470	550
12:50	34,850	2,800	- 7.44%	15,448	549
12:49	34,850	2,800	- 7.44%	15,414	548
12:48	34,800	2,850	- 7.57%	15,372	547
12:47	34,800	2,850	- 7.57%	15,360	546
12:46	34,850	2,800	- 7.44%	14,546	518
12:45	35,050	2,600	- 6.91%	14,529	517
12:44	34,900	2,750	- 7.30%	14,507	516