시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	34,850	2,800	- 7.44%	16,670	592
13:06	35,000	2,650	- 7.04%	16,468	585
13:04	35,000	2,650	- 7.04%	16,467	585
13:03	34,900	2,750	- 7.30%	16,256	577
13:01	34,900	2,750	- 7.30%	16,228	576
13:00	34,900	2,750	- 7.30%	16,078	571
12:59	34,900	2,750	- 7.30%	16,073	571
12:58	34,800	2,850	- 7.57%	16,046	570
12:57	34,900	2,750	- 7.30%	15,897	565
12:56	34,950	2,700	- 7.17%	15,594	554