시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	34,800	2,850	- 7.57%	17,287	613
13:17	34,850	2,800	- 7.44%	17,203	610
13:16	34,800	2,850	- 7.57%	17,182	610
13:15	34,850	2,800	- 7.44%	17,007	604
13:14	34,900	2,750	- 7.30%	16,968	602
13:13	34,900	2,750	- 7.30%	16,908	600
13:11	34,900	2,750	- 7.30%	16,836	598
13:10	34,950	2,700	- 7.17%	16,797	596
13:09	35,000	2,650	- 7.04%	16,704	593
13:08	35,000	2,650	- 7.04%	16,696	593