시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	34,750	2,900	- 7.70%	18,318	649
13:28	34,750	2,900	- 7.70%	18,298	649
13:27	34,800	2,850	- 7.57%	18,147	643
13:25	34,900	2,750	- 7.30%	18,124	643
13:24	34,900	2,750	- 7.30%	18,018	639
13:23	34,750	2,900	- 7.70%	17,634	625
13:22	34,800	2,850	- 7.57%	17,624	625
13:21	34,750	2,900	- 7.70%	17,623	625
13:20	34,700	2,950	- 7.84%	17,465	620
13:19	34,800	2,850	- 7.57%	17,334	615