시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,000	2,650	- 7.04%	27,575	973
15:19	35,000	2,650	- 7.04%	26,391	931
15:18	35,000	2,650	- 7.04%	26,218	925
15:17	34,800	2,850	- 7.57%	25,836	912
15:16	34,750	2,900	- 7.70%	25,743	909
15:15	34,800	2,850	- 7.57%	25,613	904
15:14	34,800	2,850	- 7.57%	25,522	901
15:13	34,800	2,850	- 7.57%	25,122	887
15:12	34,800	2,850	- 7.57%	25,066	885
15:11	34,800	2,850	- 7.57%	24,993	882