시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	280,000	11,500	- 3.95%	24,388	6,880
13:59	280,000	11,500	- 3.95%	24,328	6,863
13:58	279,500	12,000	- 4.12%	24,264	6,845
13:57	280,000	11,500	- 3.95%	24,187	6,824
13:56	280,500	11,000	- 3.77%	24,158	6,816
13:55	280,500	11,000	- 3.77%	24,118	6,805
13:54	281,000	10,500	- 3.60%	24,054	6,787
13:53	281,000	10,500	- 3.60%	24,016	6,776
13:52	281,000	10,500	- 3.60%	23,986	6,767
13:51	281,500	10,000	- 3.43%	23,881	6,738