시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	278,500	13,000	- 4.46%	24,952	7,037
14:09	278,000	13,500	- 4.63%	24,895	7,022
14:08	279,500	12,000	- 4.12%	24,787	6,991
14:07	279,000	12,500	- 4.29%	24,757	6,983
14:06	279,000	12,500	- 4.29%	24,738	6,978
14:05	279,500	12,000	- 4.12%	24,612	6,943
14:04	280,000	11,500	- 3.95%	24,538	6,922
14:03	280,000	11,500	- 3.95%	24,502	6,912
14:02	280,000	11,500	- 3.95%	24,460	6,900
14:01	280,000	11,500	- 3.95%	24,416	6,888