시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	278,000	13,500	- 4.63%	25,598	7,217
14:19	279,000	12,500	- 4.29%	25,529	7,198
14:18	279,000	12,500	- 4.29%	25,496	7,189
14:17	280,000	11,500	- 3.95%	25,408	7,164
14:16	279,500	12,000	- 4.12%	25,371	7,154
14:15	278,500	13,000	- 4.46%	25,275	7,127
14:14	278,500	13,000	- 4.46%	25,203	7,107
14:13	278,000	13,500	- 4.63%	25,120	7,084
14:12	278,000	13,500	- 4.63%	25,060	7,067
14:11	278,500	13,000	- 4.46%	24,993	7,049