시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	278,000	13,500	- 4.63%	26,335	7,422
14:29	278,000	13,500	- 4.63%	26,298	7,412
14:28	277,500	14,000	- 4.80%	26,246	7,397
14:27	278,500	13,000	- 4.46%	26,175	7,377
14:26	278,500	13,000	- 4.46%	26,126	7,364
14:25	279,000	12,500	- 4.29%	26,036	7,339
14:24	278,500	13,000	- 4.46%	26,012	7,332
14:23	277,500	14,000	- 4.80%	25,862	7,290
14:22	277,500	14,000	- 4.80%	25,828	7,281
14:21	277,500	14,000	- 4.80%	25,688	7,242