시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	276,500	15,000	- 5.15%	27,383	7,712
14:39	276,500	15,000	- 5.15%	27,355	7,704
14:38	276,500	15,000	- 5.15%	27,324	7,696
14:37	277,000	14,500	- 4.97%	27,047	7,619
14:36	277,000	14,500	- 4.97%	26,770	7,542
14:35	277,000	14,500	- 4.97%	26,717	7,528
14:34	277,000	14,500	- 4.97%	26,666	7,514
14:33	277,500	14,000	- 4.80%	26,495	7,466
14:32	277,500	14,000	- 4.80%	26,465	7,458
14:31	277,000	14,500	- 4.97%	26,441	7,451