시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	274,500	17,000	- 5.83%	28,857	8,117
14:49	275,000	16,500	- 5.66%	28,819	8,106
14:48	275,000	16,500	- 5.66%	28,712	8,077
14:47	274,500	17,000	- 5.83%	28,604	8,047
14:46	274,500	17,000	- 5.83%	28,573	8,039
14:45	275,000	16,500	- 5.66%	28,512	8,022
14:44	274,500	17,000	- 5.83%	28,414	7,995
14:43	275,000	16,500	- 5.66%	28,266	7,955
14:42	276,500	15,000	- 5.15%	27,454	7,731
14:41	276,500	15,000	- 5.15%	27,427	7,724