시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	292,000	500	+ 0.17%	2,146	618
09:09	294,000	2,500	+ 0.86%	2,000	575
09:08	294,000	2,500	+ 0.86%	1,839	528
09:07	292,000	500	+ 0.17%	1,612	462
09:06	291,000	500	- 0.17%	1,481	423
09:05	290,000	1,500	- 0.52%	1,410	403
09:04	289,000	2,500	- 0.86%	1,189	339
09:03	287,000	4,500	- 1.54%	975	278
09:02	288,000	3,500	- 1.20%	793	226
09:01	283,500	8,000	- 2.74%	563	160