시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	290,500	1,000	- 0.34%	3,616	1,046
09:19	290,000	1,500	- 0.52%	3,536	1,023
09:18	291,500	0	0.00%	3,254	941
09:17	293,500	2,000	+ 0.69%	3,121	902
09:16	293,500	2,000	+ 0.69%	3,076	889
09:15	291,000	500	- 0.17%	2,806	810
09:14	292,000	500	+ 0.17%	2,728	787
09:13	291,500	0	0.00%	2,589	747
09:12	291,000	500	- 0.17%	2,463	710
09:11	291,000	500	- 0.17%	2,356	679