시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	288,500	3,000	- 1.03%	5,258	1,522
09:29	289,500	2,000	- 0.69%	4,909	1,421
09:28	290,500	1,000	- 0.34%	4,804	1,391
09:27	291,500	0	0.00%	4,660	1,349
09:26	290,500	1,000	- 0.34%	4,631	1,341
09:25	292,000	500	+ 0.17%	4,508	1,305
09:24	292,000	500	+ 0.17%	4,342	1,256
09:23	290,000	1,500	- 0.52%	4,126	1,194
09:22	287,000	4,500	- 1.54%	3,981	1,152
09:21	290,500	1,000	- 0.34%	3,782	1,094