시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	289,500	2,000	- 0.69%	6,547	1,894
09:39	290,000	1,500	- 0.52%	6,432	1,861
09:38	290,500	1,000	- 0.34%	6,387	1,848
09:37	288,500	3,000	- 1.03%	6,304	1,823
09:36	288,000	3,500	- 1.20%	6,206	1,795
09:35	289,000	2,500	- 0.86%	6,010	1,739
09:34	286,500	5,000	- 1.72%	5,816	1,683
09:33	286,500	5,000	- 1.72%	5,788	1,675
09:32	287,000	4,500	- 1.54%	5,711	1,653
09:31	287,500	4,000	- 1.37%	5,577	1,614