시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	285,000	6,500	- 2.23%	7,806	2,255
09:49	286,000	5,500	- 1.89%	7,722	2,231
09:48	286,000	5,500	- 1.89%	7,679	2,218
09:47	285,500	6,000	- 2.06%	7,675	2,217
09:46	287,000	4,500	- 1.54%	7,569	2,187
09:45	286,500	5,000	- 1.72%	7,443	2,151
09:44	286,000	5,500	- 1.89%	7,026	2,032
09:43	287,500	4,000	- 1.37%	6,846	1,980
09:42	289,000	2,500	- 0.86%	6,693	1,936
09:41	289,000	2,500	- 0.86%	6,634	1,919