시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	283,500	8,000	- 2.74%	8,770	2,528
09:59	283,500	8,000	- 2.74%	8,728	2,516
09:58	283,500	8,000	- 2.74%	8,614	2,484
09:57	283,000	8,500	- 2.92%	8,558	2,468
09:56	283,500	8,000	- 2.74%	8,465	2,442
09:55	284,500	7,000	- 2.40%	8,367	2,414
09:54	284,000	7,500	- 2.57%	8,159	2,355
09:53	284,000	7,500	- 2.57%	8,000	2,310
09:52	284,500	7,000	- 2.40%	7,889	2,278
09:51	285,500	6,000	- 2.06%	7,840	2,264