시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	285,000	6,500	- 2.23%	9,546	2,749
10:09	285,000	6,500	- 2.23%	9,443	2,719
10:08	285,000	6,500	- 2.23%	9,371	2,699
10:07	284,000	7,500	- 2.57%	9,314	2,683
10:06	285,000	6,500	- 2.23%	9,268	2,670
10:05	284,000	7,500	- 2.57%	9,154	2,637
10:04	284,000	7,500	- 2.57%	9,085	2,618
10:03	283,500	8,000	- 2.74%	9,051	2,608
10:02	284,000	7,500	- 2.57%	8,936	2,575
10:01	283,500	8,000	- 2.74%	8,885	2,561