시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	282,000	9,500	- 3.26%	10,464	3,008
10:19	281,500	10,000	- 3.43%	10,203	2,935
10:18	282,500	9,000	- 3.09%	10,161	2,923
10:17	282,500	9,000	- 3.09%	10,116	2,910
10:16	282,500	9,000	- 3.09%	9,987	2,874
10:15	282,500	9,000	- 3.09%	9,919	2,854
10:14	281,000	10,500	- 3.60%	9,894	2,847
10:13	282,500	9,000	- 3.09%	9,783	2,816
10:12	284,500	7,000	- 2.40%	9,690	2,790
10:11	283,500	8,000	- 2.74%	9,638	2,775