시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	281,500	10,000	- 3.43%	11,380	3,266
10:29	281,500	10,000	- 3.43%	11,341	3,255
10:28	282,000	9,500	- 3.26%	11,236	3,226
10:27	281,000	10,500	- 3.60%	11,063	3,177
10:26	283,000	8,500	- 2.92%	10,984	3,155
10:25	281,500	10,000	- 3.43%	10,895	3,130
10:24	282,000	9,500	- 3.26%	10,830	3,112
10:23	282,500	9,000	- 3.09%	10,722	3,081
10:22	282,500	9,000	- 3.09%	10,707	3,077
10:21	282,500	9,000	- 3.09%	10,476	3,012