시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	276,000	15,500	- 5.32%	30,188	8,484
14:59	276,000	15,500	- 5.32%	30,021	8,438
14:58	276,000	15,500	- 5.32%	29,919	8,410
14:57	277,500	14,000	- 4.80%	29,649	8,335
14:56	277,000	14,500	- 4.97%	29,577	8,315
14:55	275,500	16,000	- 5.49%	29,340	8,250
14:54	275,500	16,000	- 5.49%	29,297	8,238
14:53	276,000	15,500	- 5.32%	29,210	8,214
14:52	274,500	17,000	- 5.83%	29,157	8,199
14:51	275,500	16,000	- 5.49%	29,054	8,171