시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	280,000	11,500	- 3.95%	12,263	3,514
10:39	280,000	11,500	- 3.95%	12,204	3,497
10:38	279,500	12,000	- 4.12%	12,185	3,492
10:37	280,000	11,500	- 3.95%	12,087	3,464
10:36	278,000	13,500	- 4.63%	12,015	3,444
10:35	279,500	12,000	- 4.12%	11,974	3,433
10:34	280,500	11,000	- 3.77%	11,872	3,404
10:33	279,500	12,000	- 4.12%	11,810	3,387
10:32	280,500	11,000	- 3.77%	11,512	3,303
10:31	281,000	10,500	- 3.60%	11,407	3,274