시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	276,000	15,500	- 5.32%	13,155	3,762
10:49	278,000	13,500	- 4.63%	12,945	3,703
10:48	277,500	14,000	- 4.80%	12,880	3,685
10:47	278,000	13,500	- 4.63%	12,833	3,672
10:46	278,000	13,500	- 4.63%	12,785	3,659
10:45	278,500	13,000	- 4.46%	12,738	3,646
10:44	279,000	12,500	- 4.29%	12,622	3,614
10:43	278,500	13,000	- 4.46%	12,573	3,600
10:42	278,500	13,000	- 4.46%	12,456	3,567
10:41	279,000	12,500	- 4.29%	12,341	3,535